Dark

Check out our API

CRWV20260904P89
CRWV Sep 4 2026 89.00 Put (CRWV260904P00089000)
option OPRA

EOD

Aug 13, 2026

1.60-10.112%(-0.18)273

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1000	1.6000	0.9500	1.6000	-10.112%	273	209	0.000%
2026-08-12	1.8400	2.1500	1.6600	1.7800	-78.985%	48	49	-10.112%
2026-08-11	8.0000	9.3900	8.0000	8.4700	-6.409%	15	30	-81.110%
2026-08-10	8.4200	9.0500	8.4200	9.0500	-2.793%	3	22	-82.320%
2026-08-07	9.3200	9.3200	9.3100	9.3100	-2.818%	4	21	-82.814%
2026-08-05	9.9500	10.0400	9.5800	9.5800	-6.719%	10	19	-83.299%
2026-08-04	9.7900	10.2700	9.7900	10.2700	-49.359%	8	16	-84.421%
2026-08-03	20.2800	20.2800	20.2800	20.2800	-31.878%	1	16	-92.110%
2026-07-29	28.5400	29.7700	28.5400	29.7700	+13.583%	2	15	-94.625%
2026-07-28	25.6100	26.2100	25.6100	26.2100	+17.692%	4	0	-93.895%
2026-07-27	20.5200	22.2700	20.5200	22.2700	0.000%	11	0	-92.815%

Share