Dark

Check out our API

CRWV20260904P88
CRWV Sep 4 2026 88.00 Put (CRWV260904P00088000)
option OPRA

EOD

Aug 13, 2026

1.38-8.000%(-0.12)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0700	1.3800	1.0000	1.3800	-8.000%	51	221	0.000%
2026-08-12	1.7200	2.1400	1.5000	1.5000	-80.892%	87	203	-8.000%
2026-08-11	8.5000	8.8100	7.8500	7.8500	-2.484%	22	147	-82.420%
2026-08-10	8.0500	8.0500	8.0500	8.0500	-8.419%	6	134	-82.857%
2026-08-07	9.5200	9.5200	8.7900	8.7900	-18.611%	6	128	-84.300%
2026-08-06	10.9000	10.9000	10.7000	10.8000	+19.601%	59	127	-87.222%
2026-08-05	9.4000	9.5000	9.0000	9.0300	-7.290%	10	131	-84.718%
2026-08-04	10.9500	10.9500	9.2400	9.7400	-22.576%	101	132	-85.832%
2026-08-03	14.5000	14.5000	12.5800	12.5800	-33.894%	90	145	-89.030%
2026-07-30	22.1200	22.1200	19.0300	19.0300	-32.133%	6	55	-92.748%
2026-07-29	28.0400	28.0400	28.0400	28.0400	+33.524%	1	55	-95.078%
2026-07-27	21.5100	21.5100	21.0000	21.0000	+7.034%	2	0	-93.429%
2026-07-24	19.5700	19.6500	19.5700	19.6200	+30.365%	52	0	-92.966%
2026-07-23	15.0500	15.0500	15.0500	15.0500	0.000%	2	0	-90.831%

Share