Dark

Check out our Dark Pool Levels

CRWV20260904P87
CRWV Sep 4 2026 87.00 Put (CRWV260904P00087000)
option OPRA

EOD

Aug 13, 2026

1.23-18.000%(-0.27)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8800	1.2300	0.8500	1.2300	-18.000%	37	110	0.000%
2026-08-12	1.5000	1.8400	1.2800	1.5000	-79.730%	15	80	-18.000%
2026-08-11	7.5800	8.2800	7.4000	7.4000	-7.500%	80	79	-83.378%
2026-08-10	8.0000	8.0000	8.0000	8.0000	-14.255%	10	62	-84.625%
2026-08-07	9.4800	9.5400	9.3300	9.3300	-12.064%	40	58	-86.817%
2026-08-06	11.9000	11.9000	9.4000	10.6100	+23.372%	76	51	-88.407%
2026-08-05	8.8500	8.8500	8.6000	8.6000	-2.162%	2	14	-85.698%
2026-08-04	10.0000	10.0000	8.7900	8.7900	-33.510%	5	14	-86.007%
2026-08-03	17.8900	17.8900	13.1400	13.2200	-26.718%	6	13	-90.696%
2026-07-30	18.0600	18.0600	18.0400	18.0400	-35.938%	2	10	-93.182%
2026-07-29	28.1600	28.1600	28.1600	28.1600	+18.819%	1	8	-95.632%
2026-07-28	23.7000	23.7000	23.7000	23.7000	0.000%	7	0	-94.810%

Share