Dark

Check out our Dark Pool Levels

CRWV20260904P86
CRWV Sep 4 2026 86.00 Put (CRWV260904P00086000)
option OPRA

EOD

Aug 13, 2026

1.21-4.724%(-0.06)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7400	1.2100	0.7100	1.2100	-4.724%	32	84	0.000%
2026-08-12	1.1400	1.6800	1.1400	1.2700	-82.287%	74	59	-4.724%
2026-08-11	7.0500	7.1700	7.0100	7.1700	-5.284%	52	27	-83.124%
2026-08-07	9.3200	9.3500	7.5700	7.5700	-21.959%	56	23	-84.016%
2026-08-06	9.3500	9.7000	9.3500	9.7000	+16.867%	15	26	-87.526%
2026-08-05	8.3000	8.3000	8.3000	8.3000	-0.718%	1	18	-85.422%
2026-08-04	9.4700	9.4700	8.3600	8.3600	-55.054%	9	17	-85.526%
2026-07-31	18.6100	18.6100	18.6000	18.6000	+8.708%	5	14	-93.495%
2026-07-30	19.6500	19.6500	17.1100	17.1100	-36.933%	7	9	-92.928%
2026-07-29	27.1300	27.1300	27.1300	27.1300	+36.813%	1	2	-95.540%
2026-07-27	19.8300	19.8300	19.8300	19.8300	0.000%	1	0	-93.898%

Share