Dark

Check out our Level2View

CRWV20260904P85
CRWV Sep 4 2026 85.00 Put (CRWV260904P00085000)
option OPRA

EOD

Aug 13, 2026

1.04-11.864%(-0.14)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8000	1.0400	0.6500	1.0400	-11.864%	33	157	0.000%
2026-08-12	1.5500	1.5500	1.1300	1.1800	-81.762%	84	140	-11.864%
2026-08-11	6.1500	7.2500	6.1500	6.4700	-7.307%	69	123	-83.926%
2026-08-10	6.1900	7.0500	6.1900	6.9800	-4.514%	52	104	-85.100%
2026-08-07	8.7200	8.8500	7.1500	7.3100	-22.317%	50	88	-85.773%
2026-08-06	9.2200	9.4100	8.6000	9.4100	+14.061%	18	63	-88.948%
2026-08-05	7.9500	8.2500	7.8100	8.2500	+4.430%	4	50	-87.394%
2026-08-04	8.7500	8.7500	7.9000	7.9000	-27.189%	23	48	-86.835%
2026-08-03	13.9500	13.9500	10.8500	10.8500	-40.121%	8	36	-90.415%
2026-07-31	18.1200	18.1200	18.1200	18.1200	+10.219%	2	33	-94.260%
2026-07-30	20.1300	20.1300	16.0100	16.4400	-35.906%	17	31	-93.674%
2026-07-29	24.3800	25.9500	23.6700	25.6500	+16.910%	10	17	-95.945%
2026-07-28	22.6400	22.8600	21.7300	21.9400	+13.915%	5	0	-95.260%
2026-07-27	19.2600	19.2600	19.2600	19.2600	0.000%	2	0	-94.600%

Share