Dark

Check out our API

CRWV20260904P84
CRWV Sep 4 2026 84.00 Put (CRWV260904P00084000)
option OPRA

EOD

Aug 13, 2026

1.05-4.545%(-0.05)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8700	1.0500	0.7400	1.0500	-4.545%	6	27	0.000%
2026-08-12	1.5500	1.5500	1.0600	1.1000	-82.258%	17	27	-4.545%
2026-08-11	6.0000	6.6800	6.0000	6.2000	-6.907%	15	23	-83.065%
2026-08-10	6.0500	6.6600	6.0500	6.6600	-22.378%	19	22	-84.234%
2026-08-06	8.0900	8.5800	8.0900	8.5800	+20.000%	3	28	-87.762%
2026-08-05	7.1500	7.1500	7.1500	7.1500	-5.548%	2	29	-85.315%
2026-08-04	9.2000	9.2000	7.5700	7.5700	-25.784%	4	27	-86.129%
2026-08-03	14.2500	14.2500	10.2000	10.2000	-42.664%	12	24	-89.706%
2026-07-31	17.7900	17.7900	17.7900	17.7900	-22.551%	4	12	-94.098%
2026-07-29	23.9000	24.9500	22.9700	22.9700	+9.485%	11	12	-95.429%
2026-07-28	20.9800	20.9800	20.9800	20.9800	0.000%	1	0	-94.995%

Share