Dark

Check out our Dark Pool Levels

CRWV20260904P83
CRWV Sep 4 2026 83.00 Put (CRWV260904P00083000)
option OPRA

EOD

Aug 13, 2026

0.8300-16.162%(-0.1600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7700	0.8300	0.7700	0.8300	-16.162%	12	95	0.000%
2026-08-12	1.9300	1.9300	0.9500	0.9900	-83.500%	93	93	-16.162%
2026-08-11	5.9200	6.0000	5.8000	6.0000	-10.314%	49	41	-86.167%
2026-08-07	6.6900	6.6900	6.6900	6.6900	-17.407%	1	22	-87.593%
2026-08-06	8.1200	8.1200	8.1000	8.1000	+16.046%	2	21	-89.753%
2026-08-05	6.9800	6.9800	6.9200	6.9800	-3.724%	4	21	-88.109%
2026-08-04	8.2500	8.2500	7.0400	7.2500	-24.870%	6	21	-88.552%
2026-08-03	10.9600	10.9600	9.6500	9.6500	-36.430%	90	18	-91.399%
2026-07-30	15.1800	15.1800	15.1800	15.1800	-30.843%	1	3	-94.532%
2026-07-29	21.9500	21.9500	21.9500	21.9500	+39.365%	1	2	-96.219%
2026-07-24	15.7500	15.7500	15.7500	15.7500	0.000%	1	0	-94.730%

Share