Dark

Check out our Dark Pool Levels

CRWV20260904P82
CRWV Sep 4 2026 82.00 Put (CRWV260904P00082000)
option OPRA

EOD

Aug 13, 2026

0.6300-25.882%(-0.2200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4900	0.6300	0.4400	0.6300	-25.882%	3	40	0.000%
2026-08-12	0.9500	1.0200	0.8500	0.8500	-83.748%	17	40	-25.882%
2026-08-11	5.2300	5.2300	5.2300	5.2300	-6.607%	1	39	-87.954%
2026-08-10	5.5000	5.6000	5.5000	5.6000	-2.609%	31	39	-88.750%
2026-08-07	7.0800	7.0800	5.7500	5.7500	-24.837%	15	29	-89.043%
2026-08-06	7.2500	7.6500	7.2500	7.6500	+11.679%	9	28	-91.765%
2026-08-05	6.4900	6.8500	6.4900	6.8500	+3.631%	5	21	-90.803%
2026-08-04	6.7700	6.7700	6.6000	6.6100	-28.925%	4	20	-90.469%
2026-08-03	10.3800	10.3800	9.3000	9.3000	-36.301%	100	19	-93.226%
2026-07-30	14.6000	14.6000	14.6000	14.6000	-29.605%	2	4	-95.685%
2026-07-28	20.7400	20.7400	20.7400	20.7400	+29.625%	1	3	-96.962%
2026-07-24	14.1000	16.0000	14.1000	16.0000	0.000%	6	0	-96.063%

Share