Dark

Check out our Level2View

CRWV20260904P81
CRWV Sep 4 2026 81.00 Put (CRWV260904P00081000)
option OPRA

EOD

Aug 12, 2026

0.7100-86.900%(-4.7100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.1300	1.1300	0.7100	0.7100	-86.900%	6	79	0.000%
2026-08-11	4.9500	5.4200	4.9500	5.4200	+2.072%	4	78	-86.900%
2026-08-10	5.0000	5.3100	5.0000	5.3100	-10.000%	10	77	-86.629%
2026-08-07	5.9000	5.9000	5.9000	5.9000	-8.243%	1	73	-87.966%
2026-08-05	6.4300	6.4300	6.4300	6.4300	-34.388%	1	72	-88.958%
2026-08-03	11.6600	11.6600	9.7800	9.8000	-28.205%	17	71	-92.755%
2026-07-31	13.6500	13.6500	13.6500	13.6500	+3.097%	1	71	-94.799%
2026-07-30	16.1500	16.1700	13.2400	13.2400	-37.547%	65	71	-94.637%
2026-07-29	20.9700	21.2000	20.9700	21.2000	+12.288%	3	25	-96.651%
2026-07-28	18.8800	18.8800	18.8800	18.8800	+36.416%	20	0	-96.239%
2026-07-24	13.8400	13.8400	13.8400	13.8400	+23.241%	1	0	-94.870%
2026-07-23	11.2300	11.2300	11.2300	11.2300	0.000%	1	0	-93.678%

Share