Dark

Check out our Level2View

CRWV20260904P80
CRWV Sep 4 2026 80.00 Put (CRWV260904P00080000)
option OPRA

EOD

Aug 13, 2026

0.6200-7.463%(-0.0500)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5500	0.6200	0.4000	0.6200	-7.463%	81	363	0.000%
2026-08-12	0.6900	1.4200	0.6000	0.6700	-84.527%	104	380	-7.463%
2026-08-11	4.5500	5.0700	4.3300	4.3300	-11.633%	116	408	-85.681%
2026-08-10	4.3000	5.1000	4.3000	4.9000	-2.000%	91	438	-87.347%
2026-08-07	5.4300	6.2500	4.9700	5.0000	-28.977%	132	419	-87.600%
2026-08-06	6.1000	7.0500	6.1000	7.0400	+15.410%	85	347	-91.193%
2026-08-05	6.0000	6.3500	5.3600	6.1000	-0.813%	134	297	-89.836%
2026-08-04	7.0500	7.0500	5.8400	6.1500	-25.725%	245	231	-89.919%
2026-08-03	12.9100	12.9100	8.2000	8.2800	-45.419%	325	212	-92.512%
2026-07-31	14.7500	15.1700	14.7500	15.1700	+13.463%	23	91	-95.913%
2026-07-30	16.3100	16.3100	12.2800	13.3700	-35.223%	58	76	-95.363%
2026-07-29	19.4000	22.3400	19.4000	20.6400	+12.725%	5	23	-96.996%
2026-07-28	18.7900	18.9300	18.3100	18.3100	+17.522%	8	0	-96.614%
2026-07-27	14.2400	15.5800	14.2400	15.5800	+11.765%	7	0	-96.021%
2026-07-24	12.5100	13.9400	12.5100	13.9400	+37.070%	10	0	-95.552%
2026-07-23	10.1700	10.1700	10.1700	10.1700	0.000%	1	0	-93.904%

Share