Dark

Check out our API

CRWV20260904P79
CRWV Sep 4 2026 79.00 Put (CRWV260904P00079000)
option OPRA

EOD

Aug 12, 2026

0.6000-85.112%(-3.4300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.6900	0.8600	0.6000	0.6000	-85.112%	6	64	0.000%
2026-08-11	4.3700	4.5000	4.0300	4.0300	-17.755%	6	68	-85.112%
2026-08-07	4.9000	4.9000	4.9000	4.9000	-16.949%	1	64	-87.755%
2026-08-06	6.0000	6.0000	5.9000	5.9000	+15.234%	34	63	-89.831%
2026-08-05	5.2500	5.3000	5.1200	5.1200	-10.333%	47	53	-88.281%
2026-08-04	6.3700	6.3700	5.7100	5.7100	-33.216%	4	59	-89.492%
2026-08-03	12.7500	12.7500	8.5500	8.5500	-37.179%	130	58	-92.982%
2026-07-31	13.6100	13.6100	13.6100	13.6100	-25.791%	1	3	-95.591%
2026-07-29	18.3400	18.3400	18.3400	18.3400	+42.724%	1	2	-96.728%
2026-07-24	12.8500	12.8500	12.8500	12.8500	0.000%	1	0	-95.331%

Share