Dark

Check out our API

CRWV20260904P78
CRWV Sep 4 2026 78.00 Put (CRWV260904P00078000)
option OPRA

EOD

Aug 12, 2026

0.5600-85.859%(-3.4000)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.0900	1.0900	0.4900	0.5600	-85.859%	67	109	0.000%
2026-08-11	4.0000	4.0000	3.9600	3.9600	+0.763%	24	76	-85.859%
2026-08-10	4.2500	4.2500	3.7500	3.9300	-8.817%	36	55	-85.751%
2026-08-07	5.6000	5.6000	4.3100	4.3100	-28.167%	15	41	-87.007%
2026-08-06	5.8500	6.0000	5.5200	6.0000	+15.385%	43	39	-90.667%
2026-08-05	5.1900	5.2000	4.9000	5.2000	-1.328%	6	26	-89.231%
2026-08-04	5.2700	5.2700	5.2700	5.2700	-38.146%	5	21	-89.374%
2026-08-03	8.8800	8.8800	8.5000	8.5200	-36.180%	22	21	-93.427%
2026-07-24	12.0700	13.5500	11.4500	13.3500	0.000%	11	3	-95.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC