Dark

Check out our API

CRWV20260904P77
CRWV Sep 4 2026 77.00 Put (CRWV260904P00077000)
option OPRA

EOD

Aug 13, 2026

0.3900-17.021%(-0.0800)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4200	0.4200	0.3600	0.3900	-17.021%	15	40	0.000%
2026-08-12	0.6000	0.8200	0.4700	0.4700	-86.944%	20	30	-17.021%
2026-08-11	3.6000	3.6000	3.6000	3.6000	-2.439%	1	30	-89.167%
2026-08-10	3.5500	3.9000	3.5000	3.6900	-7.286%	23	30	-89.431%
2026-08-07	4.4000	4.4000	3.9700	3.9800	-24.478%	4	25	-90.201%
2026-08-06	5.2500	5.2700	5.2500	5.2700	+13.333%	20	25	-92.600%
2026-08-05	5.1000	5.1000	4.6500	4.6500	-18.706%	8	16	-91.613%
2026-08-04	5.7200	5.7200	5.7200	5.7200	-25.326%	1	16	-93.182%
2026-08-03	10.1900	10.1900	7.6600	7.6600	-34.362%	12	16	-94.909%
2026-07-30	11.3000	11.6700	11.2500	11.6700	-35.489%	5	9	-96.658%
2026-07-29	17.3300	18.0900	17.3300	18.0900	+55.680%	2	6	-97.844%
2026-07-27	11.6200	11.6200	11.6200	11.6200	+4.779%	1	0	-96.644%
2026-07-24	10.8500	11.1500	10.8500	11.0900	+28.953%	3	0	-96.483%
2026-07-23	8.6000	8.6000	8.6000	8.6000	0.000%	1	0	-95.465%

Share