Dark

Check out our Dark Pool Levels

CRWV20260904P76
CRWV Sep 4 2026 76.00 Put (CRWV260904P00076000)
option OPRA

EOD

Aug 12, 2026

0.4800-84.516%(-2.6200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5800	0.5800	0.4800	0.4800	-84.516%	9	29	0.000%
2026-08-11	3.3000	3.3000	3.1000	3.1000	-8.824%	7	30	-84.516%
2026-08-10	3.4000	3.4000	3.4000	3.4000	-7.357%	3	27	-85.882%
2026-08-07	4.2000	4.2000	3.6700	3.6700	-13.239%	6	27	-86.921%
2026-08-05	4.5600	4.5600	4.2300	4.2300	-12.784%	6	28	-88.652%
2026-08-04	5.1800	5.1800	4.8500	4.8500	-24.806%	6	28	-90.103%
2026-08-03	6.4500	6.4500	6.4500	6.4500	-40.111%	2	28	-92.558%
2026-07-30	11.8500	11.8500	10.7700	10.7700	-42.314%	3	26	-95.543%
2026-07-29	18.6700	18.6700	18.6700	18.6700	+22.587%	1	24	-97.429%
2026-07-28	15.7800	15.8800	15.2300	15.2300	+24.632%	22	0	-96.848%
2026-07-24	10.8600	12.3300	10.5500	12.2200	0.000%	10	0	-96.072%

Share