Dark

Check out our Dark Pool Levels

CRWV20260904P75
CRWV Sep 4 2026 75.00 Put (CRWV260904P00075000)
option OPRA

EOD

Aug 13, 2026

0.3200-13.514%(-0.0500)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3800	0.3800	0.2500	0.3200	-13.514%	31	369	0.000%
2026-08-12	0.4700	0.7200	0.3200	0.3700	-87.018%	118	396	-13.514%
2026-08-11	2.8800	3.2100	2.8500	2.8500	-12.308%	114	414	-88.772%
2026-08-10	3.0500	3.2500	2.9300	3.2500	-4.412%	24	365	-90.154%
2026-08-07	4.0500	4.6500	3.4000	3.4000	-29.167%	58	356	-90.588%
2026-08-06	5.1200	5.2000	4.3300	4.8000	+15.663%	53	344	-93.333%
2026-08-05	4.5500	4.7500	3.8800	4.1500	-8.991%	47	308	-92.289%
2026-08-04	5.0000	5.0600	4.1000	4.5600	-24.628%	89	275	-92.982%
2026-08-03	9.1500	9.1500	6.0000	6.0500	-45.691%	35	201	-94.711%
2026-07-31	10.7300	11.1400	10.7000	11.1400	+6.603%	47	187	-97.127%
2026-07-30	11.0000	11.0000	10.4500	10.4500	-38.129%	4	169	-96.938%
2026-07-29	17.7000	17.7400	16.8900	16.8900	+21.336%	62	169	-98.105%
2026-07-28	14.4200	15.1700	13.9200	13.9200	+15.711%	79	0	-97.701%
2026-07-27	12.2200	12.2200	12.0300	12.0300	+20.662%	26	0	-97.340%
2026-07-24	9.8800	10.3600	9.8800	9.9700	+40.423%	6	0	-96.790%
2026-07-23	7.9100	7.9500	7.0000	7.1000	0.000%	6	0	-95.493%

Share