Dark

Check out our API

CRWV20260904P74
CRWV Sep 4 2026 74.00 Put (CRWV260904P00074000)
option OPRA

EOD

Aug 12, 2026

0.3500-87.132%(-2.3700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.5000	1.5000	0.3500	0.3500	-87.132%	13	91	0.000%
2026-08-11	2.6400	2.9300	2.6400	2.7200	-3.887%	52	95	-87.132%
2026-08-10	2.9500	2.9600	2.8300	2.8300	-9.873%	5	44	-87.633%
2026-08-07	3.3500	3.3500	3.1400	3.1400	-30.222%	6	43	-88.854%
2026-08-06	4.2700	4.5000	4.1000	4.5000	+11.111%	5	37	-92.222%
2026-08-05	4.0400	4.0500	3.9500	4.0500	+1.250%	9	34	-91.358%
2026-08-04	4.3500	4.3500	4.0000	4.0000	-31.271%	4	30	-91.250%
2026-08-03	6.6500	6.6800	5.8200	5.8200	-47.091%	6	30	-93.986%
2026-07-31	9.9500	11.0400	9.9500	11.0000	+11.675%	12	29	-96.818%
2026-07-30	10.5800	10.8500	9.5500	9.8500	-27.680%	21	21	-96.447%
2026-07-28	14.4000	14.4000	13.6200	13.6200	+43.368%	2	3	-97.430%
2026-07-24	9.4500	9.5000	9.4500	9.5000	0.000%	2	0	-96.316%

Share