Dark

Check out our Level2View

CRWV20260904P73
CRWV Sep 4 2026 73.00 Put (CRWV260904P00073000)
option OPRA

EOD

Aug 13, 2026

0.1900-36.667%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1900	0.1900	0.1900	0.1900	-36.667%	1	110	0.000%
2026-08-12	0.6000	0.6000	0.3000	0.3000	-88.462%	8	109	-36.667%
2026-08-11	2.4700	2.6000	2.4700	2.6000	+2.767%	52	113	-92.692%
2026-08-10	2.6800	2.7000	2.5300	2.5300	-13.058%	29	62	-92.490%
2026-08-07	3.0900	3.0900	2.9100	2.9100	-25.575%	2	37	-93.471%
2026-08-06	3.8000	3.9100	3.8000	3.9100	-0.255%	27	35	-95.141%
2026-08-05	3.6600	3.9200	3.6600	3.9200	+3.158%	6	19	-95.153%
2026-08-04	4.1500	4.1500	3.8000	3.8000	-31.532%	8	19	-95.000%
2026-08-03	7.0500	7.0500	5.5500	5.5500	-46.325%	5	16	-96.577%
2026-07-31	9.7300	10.3900	9.7300	10.3400	+14.634%	4	15	-98.162%
2026-07-30	11.2800	11.2800	9.0200	9.0200	-17.776%	15	15	-97.894%
2026-07-27	9.6500	10.9700	9.6500	10.9700	+7.549%	7	10	-98.268%
2026-07-24	9.0100	10.2000	8.9000	10.2000	0.000%	7	0	-98.137%

Share