Dark

Check out our API

CRWV20260904P72
CRWV Sep 4 2026 72.00 Put (CRWV260904P00072000)
option OPRA

EOD

Aug 13, 2026

0.2200-21.429%(-0.0600)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4200	0.4200	0.1900	0.2200	-21.429%	113	469	0.000%
2026-08-12	0.8100	0.8100	0.2800	0.2800	-87.879%	10	471	-21.429%
2026-08-11	2.1800	2.3100	2.1800	2.3100	-1.702%	68	474	-90.476%
2026-08-10	2.4700	2.4700	2.1700	2.3500	-9.962%	58	451	-90.638%
2026-08-07	3.3000	3.3000	2.6100	2.6100	-29.459%	385	409	-91.571%
2026-08-06	3.5500	3.7000	3.5000	3.7000	+25.000%	33	264	-94.054%
2026-08-05	3.5700	3.6300	2.9600	2.9600	-26.000%	73	249	-92.568%
2026-08-04	3.9000	4.1600	3.9000	4.0000	-19.679%	56	184	-94.500%
2026-08-03	5.6500	5.6500	4.9800	4.9800	-47.302%	7	186	-95.582%
2026-07-31	9.0700	10.0900	9.0700	9.4500	+7.386%	106	187	-97.672%
2026-07-30	10.7900	10.8500	8.5800	8.8000	-43.079%	99	161	-97.500%
2026-07-29	15.1400	15.4600	15.1400	15.4600	+20.781%	101	117	-98.577%
2026-07-28	13.2400	13.2400	12.8000	12.8000	+51.479%	3	0	-98.281%
2026-07-24	8.4000	8.4500	8.4000	8.4500	+33.914%	8	0	-97.396%
2026-07-23	6.3100	6.3100	6.3100	6.3100	0.000%	7	0	-96.513%

Share