Dark

Check out our API

CRWV20260904P71
CRWV Sep 4 2026 71.00 Put (CRWV260904P00071000)
option OPRA

EOD

Aug 13, 2026

0.1800-66.038%(-0.3500)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.1900	0.0100	0.1800	-66.038%	25	130	0.000%
2026-08-12	0.7000	0.7000	0.1100	0.5300	-73.500%	17	114	-66.038%
2026-08-11	2.2000	2.2000	1.9800	2.0000	-11.111%	7	114	-91.000%
2026-08-10	2.0500	2.2500	1.9900	2.2500	-2.174%	11	110	-92.000%
2026-08-07	3.1500	3.1500	2.3000	2.3000	-29.231%	39	108	-92.174%
2026-08-06	3.3000	3.3000	3.2000	3.2500	+12.457%	3	89	-94.462%
2026-08-05	3.1800	3.2900	2.8900	2.8900	-9.404%	9	87	-93.772%
2026-08-04	3.2700	3.2700	3.1900	3.1900	-32.128%	11	87	-94.357%
2026-08-03	9.4500	9.4500	4.6500	4.7000	-46.286%	25	86	-96.170%
2026-07-31	9.2500	9.2500	8.7500	8.7500	+6.061%	137	78	-97.943%
2026-07-30	10.4100	11.3000	8.2500	8.2500	-42.708%	43	73	-97.818%
2026-07-29	13.4300	14.4000	13.4300	14.4000	+14.924%	11	42	-98.750%
2026-07-28	12.0000	12.5300	12.0000	12.5300	+31.895%	4	0	-98.563%
2026-07-27	9.5000	9.5000	9.5000	9.5000	+8.571%	3	0	-98.105%
2026-07-24	7.7400	8.7500	7.7400	8.7500	+36.505%	6	0	-97.943%
2026-07-23	5.9400	6.5400	5.9400	6.4100	0.000%	37	0	-97.192%

Share