Dark

Check out our Level2View

CRWV20260904P70
CRWV Sep 4 2026 70.00 Put (CRWV260904P00070000)
option OPRA

EOD

Aug 13, 2026

0.2000-4.762%(-0.0100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1900	0.2000	0.1000	0.2000	-4.762%	32	218	0.000%
2026-08-12	0.9300	1.1600	0.1800	0.2100	-88.068%	135	239	-4.762%
2026-08-11	1.5300	2.0000	1.5300	1.7600	-6.383%	111	305	-88.636%
2026-08-10	2.0100	2.1300	1.7500	1.8800	-14.932%	80	233	-89.362%
2026-08-07	2.7500	2.7500	1.9900	2.2100	-34.615%	69	197	-90.950%
2026-08-06	3.2200	3.3800	2.9600	3.3800	+20.285%	27	161	-94.083%
2026-08-05	3.0000	3.0000	2.5600	2.8100	-11.635%	18	143	-92.883%
2026-08-04	3.3000	3.3000	2.9000	3.1800	-25.527%	43	147	-93.711%
2026-08-03	9.1300	9.1300	4.2700	4.2700	-48.862%	36	123	-95.316%
2026-07-31	6.4900	8.9200	6.4900	8.3500	+10.013%	77	101	-97.605%
2026-07-30	9.8800	9.8800	7.3300	7.5900	-41.839%	29	75	-97.365%
2026-07-29	12.9900	14.5000	12.8100	13.0500	+16.518%	110	71	-98.467%
2026-07-28	10.6000	12.0000	10.6000	11.2000	+24.444%	120	0	-98.214%
2026-07-27	8.0500	9.4800	7.5500	9.0000	+0.671%	16	0	-97.778%
2026-07-24	7.4500	8.9400	7.4500	8.9400	0.000%	42	0	-97.763%

Share