Dark

Check out our API

CRWV20260904P69
CRWV Sep 4 2026 69.00 Put (CRWV260904P00069000)
option OPRA

EOD

Aug 13, 2026

0.1500-34.783%(-0.0800)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.1500	0.1500	0.1500	-34.783%	31	160	0.000%
2026-08-12	1.0500	1.0500	0.1800	0.2300	-85.625%	10	160	-34.783%
2026-08-11	1.6300	1.6300	1.6000	1.6000	-8.571%	13	160	-90.625%
2026-08-10	1.7500	1.7500	1.7500	1.7500	-22.566%	2	151	-91.429%
2026-08-07	2.3900	2.3900	2.1800	2.2600	-18.116%	180	151	-93.363%
2026-08-06	2.7600	2.7600	2.7600	2.7600	+17.447%	30	37	-94.565%
2026-08-05	2.7000	2.7000	2.3500	2.3500	-21.927%	2	18	-93.617%
2026-08-04	3.0100	3.0100	3.0100	3.0100	-25.124%	1	17	-95.017%
2026-08-03	4.9500	4.9500	4.0200	4.0200	-50.976%	3	16	-96.269%
2026-07-31	7.7000	8.2800	7.7000	8.2000	-11.828%	6	15	-98.171%
2026-07-30	9.6800	9.6800	9.0900	9.3000	0.000%	14	12	-98.387%

Share