Dark

Check out our API

CRWV20260904P68
CRWV Sep 4 2026 68.00 Put (CRWV260904P00068000)
option OPRA

EOD

Aug 13, 2026

0.1200-25.000%(-0.0400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5800	0.5800	0.1200	0.1200	-25.000%	22	152	0.000%
2026-08-12	0.8000	1.0000	0.1600	0.1600	-89.262%	31	172	-25.000%
2026-08-11	1.4500	1.4900	1.4200	1.4900	-1.974%	28	182	-91.946%
2026-08-10	1.5500	1.5500	1.4500	1.5200	-12.644%	30	154	-92.105%
2026-08-07	2.2200	2.2200	1.7400	1.7400	-28.980%	247	135	-93.103%
2026-08-06	2.6000	2.6000	2.4500	2.4500	+12.385%	7	17	-95.102%
2026-08-05	2.3300	2.3300	2.1800	2.1800	-14.844%	5	14	-94.495%
2026-08-04	2.7900	2.7900	2.5600	2.5600	-36.160%	3	10	-95.313%
2026-08-03	4.4500	4.4500	4.0100	4.0100	-45.811%	5	8	-97.007%
2026-07-31	7.1000	8.1000	7.1000	7.4000	+17.834%	81	9	-98.378%
2026-07-30	8.2000	8.2000	6.2800	6.2800	0.000%	4	3	-98.089%

Share