Dark

Check out our API

CRWV20260904P67
CRWV Sep 4 2026 67.00 Put (CRWV260904P00067000)
option OPRA

EOD

Aug 13, 2026

0.1100-21.429%(-0.0300)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1300	0.3000	0.1100	0.1100	-21.429%	64	105	0.000%
2026-08-12	0.7000	0.7000	0.1100	0.1400	-88.333%	20	108	-21.429%
2026-08-11	1.3600	1.3600	1.2000	1.2000	-13.043%	14	114	-90.833%
2026-08-10	1.5000	1.5000	1.2900	1.3800	-11.538%	127	104	-92.029%
2026-08-07	2.0100	2.0100	1.5600	1.5600	-33.047%	68	60	-92.949%
2026-08-06	2.2500	2.3300	2.2500	2.3300	+8.879%	2	20	-95.279%
2026-08-05	2.1400	2.1400	2.1400	2.1400	-11.934%	1	19	-94.860%
2026-08-04	2.6700	2.7600	2.4300	2.4300	-29.155%	6	18	-95.473%
2026-08-03	7.6000	7.6000	3.4300	3.4300	-50.362%	8	16	-96.793%
2026-07-31	7.1500	7.5500	6.9000	6.9100	+9.683%	80	14	-98.408%
2026-07-30	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	-98.254%

Share