Dark

Check out our API

CRWV20260904P66
CRWV Sep 4 2026 66.00 Put (CRWV260904P00066000)
option OPRA

EOD

Aug 13, 2026

0.1000-41.176%(-0.0700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1800	0.1000	0.1000	-41.176%	11	121	0.000%
2026-08-12	0.1700	0.2800	0.0600	0.1700	-83.000%	31	120	-41.176%
2026-08-11	1.1500	1.2300	1.0000	1.0000	-18.699%	10	130	-90.000%
2026-08-10	1.3600	1.3600	1.1400	1.2300	-12.766%	32	123	-91.870%
2026-08-07	1.6800	1.6800	1.4100	1.4100	-32.536%	26	101	-92.908%
2026-08-06	2.4000	2.4000	1.9800	2.0900	+17.416%	84	89	-95.215%
2026-08-05	2.3200	2.3200	1.7800	1.7800	-23.276%	8	11	-94.382%
2026-08-04	2.9000	2.9000	2.3200	2.3200	-26.349%	2	8	-95.690%
2026-08-03	3.6000	3.6000	3.1500	3.1500	-53.540%	3	8	-96.825%
2026-07-31	6.2600	6.8500	6.2600	6.7800	+15.897%	9	6	-98.525%
2026-07-30	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	-98.291%

Share