Dark

Check out our API

CRWV20260904P65
CRWV Sep 4 2026 65.00 Put (CRWV260904P00065000)
option OPRA

EOD

Aug 13, 2026

0.1000-9.091%(-0.0100)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2500	0.2500	0.0500	0.1000	-9.091%	87	360	0.000%
2026-08-12	0.9500	0.9500	0.1000	0.1100	-87.778%	145	393	-9.091%
2026-08-11	1.1200	1.1200	0.9000	0.9000	-18.919%	96	431	-88.889%
2026-08-10	1.1500	1.1700	1.0100	1.1100	-13.281%	24	346	-90.991%
2026-08-07	1.6200	1.8000	1.2800	1.2800	-34.021%	42	335	-92.188%
2026-08-06	1.4600	2.1500	1.4600	1.9400	+18.293%	130	335	-94.845%
2026-08-05	2.0700	2.0700	1.5700	1.6400	-19.608%	49	212	-93.902%
2026-08-04	2.3000	2.3000	2.0100	2.0400	-34.194%	20	173	-95.098%
2026-08-03	4.8200	4.8200	3.1000	3.1000	-51.027%	34	166	-96.774%
2026-07-31	4.9500	6.4000	4.8600	6.3300	+17.006%	28	178	-98.420%
2026-07-30	7.0300	7.0300	5.1400	5.4100	-41.703%	28	167	-98.152%
2026-07-29	8.4400	11.2900	8.4400	9.2800	+8.920%	68	175	-98.922%
2026-07-28	8.7000	9.1500	8.0000	8.5200	+24.380%	47	0	-98.826%
2026-07-27	4.3000	6.9300	4.3000	6.8500	+8.215%	6	0	-98.540%
2026-07-24	4.9000	6.5500	4.9000	6.3300	0.000%	88	0	-98.420%

Share