Dark

Check out our API

CRWV20260904P64
CRWV Sep 4 2026 64.00 Put (CRWV260904P00064000)
option OPRA

EOD

Aug 13, 2026

0.0600-40.000%(-0.0400)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1000	0.0500	0.0600	-40.000%	28	25	0.000%
2026-08-12	0.1200	0.2100	0.0900	0.1000	-88.889%	13	28	-40.000%
2026-08-11	0.9200	0.9200	0.9000	0.9000	-2.174%	2	27	-93.333%
2026-08-10	1.1200	1.1200	0.9200	0.9200	-14.815%	5	25	-93.478%
2026-08-07	1.3700	1.3700	1.0800	1.0800	-35.714%	26	22	-94.444%
2026-08-06	1.6800	1.6800	1.6800	1.6800	-12.500%	4	8	-96.429%
2026-08-05	1.9200	1.9200	1.9200	1.9200	+8.475%	2	4	-96.875%
2026-08-04	1.7200	1.7700	1.7200	1.7700	-32.443%	3	4	-96.610%
2026-08-03	3.1500	3.1500	2.6200	2.6200	-53.214%	4	3	-97.710%
2026-07-31	5.6500	5.6500	5.6000	5.6000	0.000%	3	3	-98.929%

Share