Dark

Check out our Level2View

CRWV20260904P63
CRWV Sep 4 2026 63.00 Put (CRWV260904P00063000)
option OPRA

EOD

Aug 13, 2026

0.4000+300.000%(+0.3000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4000	0.4000	0.4000	0.4000	+300.000%	10	58	0.000%
2026-08-12	0.7900	0.7900	0.0900	0.1000	-86.111%	13	58	+300.000%
2026-08-11	0.8500	0.8500	0.7200	0.7200	-13.253%	19	59	-44.444%
2026-08-10	0.9600	0.9600	0.8300	0.8300	-19.417%	2	48	-51.807%
2026-08-07	1.3000	1.3000	1.0300	1.0300	-32.237%	53	48	-61.165%
2026-08-06	1.5500	1.5500	1.5200	1.5200	-13.143%	3	25	-73.684%
2026-08-05	1.6800	1.7500	1.6800	1.7500	-2.778%	2	23	-77.143%
2026-08-04	2.0000	2.0000	1.6300	1.8000	-28.000%	19	22	-77.778%
2026-08-03	4.0000	4.1900	2.5000	2.5000	-52.107%	12	9	-84.000%
2026-07-31	4.9100	5.4100	4.9100	5.2200	0.000%	4	3	-92.337%

Share