Dark

Check out our Level2View

CRWV20260904P62
CRWV Sep 4 2026 62.00 Put (CRWV260904P00062000)
option OPRA

EOD

Aug 13, 2026

0.0600-14.286%(-0.0100)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.1000	0.0500	0.0600	-14.286%	142	79	0.000%
2026-08-12	0.7200	0.7200	0.0700	0.0700	-89.063%	7	158	-14.286%
2026-08-11	0.7800	0.7800	0.6400	0.6400	-14.667%	6	160	-90.625%
2026-08-10	0.7500	0.7500	0.7500	0.7500	-30.556%	1	156	-92.000%
2026-08-07	1.1500	1.1500	1.0800	1.0800	-25.000%	7	156	-94.444%
2026-08-06	1.6000	1.6000	1.4000	1.4400	+10.769%	124	151	-95.833%
2026-08-05	1.7000	1.7000	1.1600	1.3000	-20.245%	86	89	-95.385%
2026-08-04	1.9000	1.9000	1.6100	1.6300	-30.043%	5	16	-96.319%
2026-08-03	2.7000	2.7000	2.3300	2.3300	-54.757%	15	12	-97.425%
2026-07-31	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-98.835%

Share