Dark

Check out our API

CRWV20260904P61
CRWV Sep 4 2026 61.00 Put (CRWV260904P00061000)
option OPRA

EOD

Aug 13, 2026

0.0600-14.286%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.1500	0.0600	0.0600	-14.286%	6	55	0.000%
2026-08-12	0.3000	0.3000	0.0700	0.0700	-88.333%	22	54	-14.286%
2026-08-11	0.6000	0.6000	0.6000	0.6000	-7.692%	1	68	-90.000%
2026-08-10	0.6000	0.6500	0.6000	0.6500	-30.108%	64	67	-90.769%
2026-08-07	0.9400	0.9400	0.9300	0.9300	-25.600%	5	23	-93.548%
2026-08-06	1.2500	1.2500	1.2500	1.2500	+14.679%	1	19	-95.200%
2026-08-05	1.0900	1.0900	1.0900	1.0900	-21.014%	1	20	-94.495%
2026-08-04	1.5000	1.5000	1.3800	1.3800	-46.094%	2	20	-95.652%
2026-08-03	4.9500	4.9500	2.5600	2.5600	-39.480%	21	20	-97.656%
2026-07-31	4.2200	4.2300	4.2200	4.2300	0.000%	20	20	-98.582%

Share