Dark

Check out our Level2View

CRWV20260904P60
CRWV Sep 4 2026 60.00 Put (CRWV260904P00060000)
option OPRA

EOD

Aug 13, 2026

0.0600-14.286%(-0.0100)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.2300	0.0400	0.0600	-14.286%	36	303	0.000%
2026-08-12	0.1000	0.6000	0.0500	0.0700	-85.106%	160	305	-14.286%
2026-08-11	0.4500	0.5800	0.4500	0.4700	-16.071%	85	352	-87.234%
2026-08-10	0.7000	0.7500	0.5500	0.5600	-21.127%	144	353	-89.286%
2026-08-07	0.8500	1.2000	0.7100	0.7100	-37.719%	20	306	-91.549%
2026-08-06	1.3600	1.3600	1.0700	1.1400	+15.152%	127	309	-94.737%
2026-08-05	1.3200	1.3200	0.9700	0.9900	-28.261%	59	220	-93.939%
2026-08-04	1.4200	1.6500	1.2500	1.3800	-29.231%	33	227	-95.652%
2026-08-03	4.3500	4.3500	1.9500	1.9500	-52.088%	46	225	-96.923%
2026-07-31	4.3000	4.3000	3.9300	4.0700	+11.507%	32	210	-98.526%
2026-07-30	4.5700	4.8000	3.5100	3.6500	-55.105%	31	183	-98.356%
2026-07-29	6.5000	8.2500	6.3500	8.1300	+40.172%	70	164	-99.262%
2026-07-28	6.3000	6.3000	5.7000	5.8000	+26.087%	77	0	-98.966%
2026-07-27	4.0800	4.9500	4.0800	4.6000	+2.222%	13	0	-98.696%
2026-07-24	3.7900	4.5000	3.7000	4.5000	0.000%	22	0	-98.667%

Share