Dark

Check out our Dark Pool Levels

CRWV20260904P59
CRWV Sep 4 2026 59.00 Put (CRWV260904P00059000)
option OPRA

EOD

Aug 13, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	2	94	0.000%
2026-08-12	0.0600	0.1000	0.0500	0.0500	-88.889%	13	96	0.000%
2026-08-11	0.4500	0.4500	0.4500	0.4500	-6.250%	3	98	-88.889%
2026-08-10	0.4800	0.4800	0.4800	0.4800	-22.581%	30	98	-89.583%
2026-08-07	0.6200	0.6200	0.6200	0.6200	-31.868%	1	68	-91.935%
2026-08-06	1.0000	1.0000	0.9100	0.9100	-10.784%	56	67	-94.505%
2026-08-05	1.0200	1.0200	1.0200	1.0200	-41.714%	1	13	-95.098%
2026-08-03	2.2400	2.2400	1.7500	1.7500	-53.333%	10	12	-97.143%
2026-07-31	3.6000	4.1500	3.6000	3.7500	+17.188%	10	9	-98.667%
2026-07-30	3.2000	3.2000	3.2000	3.2000	0.000%	2	2	-98.438%

Share