Dark

Check out our Level2View

CRWV20260904P58
CRWV Sep 4 2026 58.00 Put (CRWV260904P00058000)
option OPRA

EOD

Aug 13, 2026

0.4800+860.000%(+0.4300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4800	0.4800	0.4800	0.4800	+860.000%	10	47	0.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-88.889%	2	47	+860.000%
2026-08-10	0.5000	0.5000	0.4500	0.4500	-29.688%	40	49	+6.667%
2026-08-07	0.6400	0.6400	0.6400	0.6400	-27.273%	2	9	-25.000%
2026-08-06	1.0200	1.0200	0.8800	0.8800	-18.519%	4	9	-45.455%
2026-08-04	1.2000	1.2000	1.0800	1.0800	-40.331%	20	6	-55.556%
2026-08-03	1.8100	1.8100	1.8000	1.8100	-48.725%	15	17	-73.481%
2026-07-31	3.3000	3.5500	3.3000	3.5300	0.000%	4	2	-86.402%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC