Dark

Check out our API

CRWV20260904P57
CRWV Sep 4 2026 57.00 Put (CRWV260904P00057000)
option OPRA

EOD

Aug 13, 2026

0.0200-60.000%(-0.0300)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0200	0.0200	0.0200	-60.000%	120	260	0.000%
2026-08-12	0.0800	0.1400	0.0500	0.0500	-83.871%	25	277	-60.000%
2026-08-11	0.3300	0.3300	0.3100	0.3100	-22.500%	139	300	-93.548%
2026-08-10	0.4000	0.4200	0.3900	0.4000	-25.926%	69	178	-95.000%
2026-08-07	0.7700	0.7700	0.5400	0.5400	-32.500%	70	139	-96.296%
2026-08-06	0.8000	0.8000	0.8000	0.8000	0.000%	120	132	-97.500%
2026-08-05	0.8000	0.8000	0.8000	0.8000	-19.192%	3	18	-97.500%
2026-08-04	1.2000	1.2000	0.9900	0.9900	-36.129%	15	16	-97.980%
2026-08-03	3.5000	3.5000	1.5500	1.5500	-51.563%	4	13	-98.710%
2026-07-31	3.0500	3.2500	3.0500	3.2000	0.000%	12	11	-99.375%

Share