Dark

Check out our API

CRWV20260904P56
CRWV Sep 4 2026 56.00 Put (CRWV260904P00056000)
option OPRA

EOD

Aug 13, 2026

0.0200+100.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0200	0.0200	0.0200	+100.000%	5	12,950	0.000%
2026-08-12	0.0400	0.0500	0.0100	0.0100	-96.154%	25	18,114	+100.000%
2026-08-11	0.2700	0.3100	0.2600	0.2600	-23.529%	13,417	12,956	-92.308%
2026-08-10	0.3400	0.3400	0.3300	0.3400	-61.798%	12	50	-94.118%
2026-08-06	0.8900	0.8900	0.8900	0.8900	+41.270%	1	44	-97.753%
2026-08-05	0.6400	0.6400	0.6300	0.6300	-59.091%	40	43	-96.825%
2026-08-03	1.6500	1.6500	1.5400	1.5400	-45.196%	29	19	-98.701%
2026-07-31	2.8000	2.8100	2.8000	2.8100	0.000%	20	20	-99.288%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC