Dark

Check out our Level2View

CRWV20260904P55
CRWV Sep 4 2026 55.00 Put (CRWV260904P00055000)
option OPRA

EOD

Aug 13, 2026

0.0200-50.000%(-0.0200)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.1400	0.0200	0.0200	-50.000%	35	322	0.000%
2026-08-12	0.0700	0.0900	0.0300	0.0400	-85.185%	74	348	-50.000%
2026-08-11	0.3700	0.3700	0.2700	0.2700	-10.000%	4	338	-92.593%
2026-08-10	0.3400	0.3700	0.2500	0.3000	-16.667%	133	337	-93.333%
2026-08-07	0.3500	0.5100	0.3500	0.3600	-53.846%	19	237	-94.444%
2026-08-06	0.7700	0.7800	0.6000	0.7800	+36.842%	39	250	-97.436%
2026-08-05	0.7800	0.7800	0.5700	0.5700	-22.973%	6	225	-96.491%
2026-08-04	1.2600	1.2600	0.7100	0.7400	-36.752%	50	224	-97.297%
2026-08-03	2.5300	2.5300	1.1700	1.1700	-56.506%	31	216	-98.291%
2026-07-31	2.3600	3.0400	2.3600	2.6900	+13.025%	267	208	-99.257%
2026-07-30	3.4500	3.4500	2.2500	2.3800	-58.537%	72	108	-99.160%
2026-07-29	4.1700	5.8500	4.1700	5.7400	+47.179%	90	131	-99.652%
2026-07-28	4.0600	4.4000	3.8200	3.9000	+25.806%	35	0	-99.487%
2026-07-27	2.7400	3.2200	2.7400	3.1000	+6.529%	16	0	-99.355%
2026-07-24	2.5500	3.0500	2.4500	2.9100	0.000%	38	0	-99.313%

Share