Dark

Check out our Level2View

CRWV20260904P53
CRWV Sep 4 2026 53.00 Put (CRWV260904P00053000)
option OPRA

EOD

Aug 13, 2026

0.0100-97.674%(-0.4200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	-97.674%	1	202	0.000%
2026-08-11	0.4300	0.4300	0.4300	0.4300	+86.957%	1	202	-97.674%
2026-08-10	0.3900	0.3900	0.2100	0.2300	-8.000%	18	202	-95.652%
2026-08-07	0.6200	0.6200	0.2500	0.2500	-59.677%	202	202	-96.000%
2026-08-04	0.6800	0.6800	0.6200	0.6200	-74.899%	2	2	-98.387%
2026-07-31	2.4900	2.4900	2.4700	2.4700	0.000%	2	1	-99.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC