Dark

Check out our API

CRWV20260904P52
CRWV Sep 4 2026 52.00 Put (CRWV260904P00052000)
option OPRA

EOD

Aug 11, 2026

0.1600-20.000%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1900	0.1900	0.1600	0.1600	-20.000%	4	18	0.000%
2026-08-10	0.1900	0.2500	0.1900	0.2000	-45.946%	4	16	-20.000%
2026-08-07	0.4100	0.4100	0.3700	0.3700	-11.905%	4	14	-56.757%
2026-08-05	0.4200	0.4200	0.4200	0.4200	-23.636%	1	13	-61.905%
2026-08-04	0.8000	0.8000	0.5500	0.5500	-30.380%	10	13	-70.909%
2026-08-03	2.1200	2.1200	0.7900	0.7900	-64.091%	4	5	-79.747%
2026-07-31	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-92.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC