Dark

Check out our API

CRWV20260904P50
CRWV Sep 4 2026 50.00 Put (CRWV260904P00050000)
option OPRA

EOD

Aug 13, 2026

0.0100-66.667%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1200	0.1700	0.0100	0.0100	-66.667%	6	340	0.000%
2026-08-12	0.1100	0.1100	0.0100	0.0300	-70.000%	50	344	-66.667%
2026-08-11	0.2000	0.2000	0.1000	0.1000	-37.500%	31	329	-90.000%
2026-08-10	0.2700	0.2800	0.1600	0.1600	-23.810%	13	326	-93.750%
2026-08-07	0.4300	0.4300	0.2000	0.2100	-30.000%	19	327	-95.238%
2026-08-06	0.3200	0.3900	0.3000	0.3000	+3.448%	20	329	-96.667%
2026-08-05	0.3800	0.4000	0.2900	0.2900	-35.556%	221	320	-96.552%
2026-08-04	0.5400	0.5400	0.4000	0.4500	-31.818%	26	116	-97.778%
2026-08-03	1.6900	1.6900	0.6600	0.6600	-60.479%	39	121	-98.485%
2026-07-31	1.2300	1.8500	1.2300	1.6700	+13.605%	25	101	-99.401%
2026-07-30	1.7500	2.0000	1.3500	1.4700	-53.628%	64	84	-99.320%
2026-07-29	3.0500	3.9000	2.9500	3.1700	+19.623%	42	102	-99.685%
2026-07-28	2.6500	2.7500	2.3500	2.6500	+37.306%	39	0	-99.623%
2026-07-27	2.0500	2.0500	1.9300	1.9300	+14.201%	2	0	-99.482%
2026-07-24	1.3800	1.7600	1.3400	1.6900	0.000%	78	0	-99.408%

Share