Dark

Check out our Level2View

CRWV20260904P45
CRWV Sep 4 2026 45.00 Put (CRWV260904P00045000)
option OPRA

EOD

Aug 13, 2026

0.0100-96.552%(-0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	-96.552%	1	26	0.000%
2026-08-12	0.2900	0.2900	0.2900	0.2900	+383.333%	2	26	-96.552%
2026-08-11	0.1000	0.1000	0.0600	0.0600	0.000%	8	24	-83.333%
2026-08-10	0.2100	0.2100	0.0600	0.0600	-60.000%	6	27	-83.333%
2026-08-06	0.2000	0.2000	0.1500	0.1500	+275.000%	5	28	-93.333%
2026-08-05	0.2800	0.2800	0.0400	0.0400	-86.667%	2	29	-75.000%
2026-08-04	0.2700	0.3000	0.2700	0.3000	-9.091%	8	30	-96.667%
2026-08-03	0.9500	0.9500	0.3300	0.3300	-65.263%	6	32	-96.970%
2026-07-31	0.9500	0.9500	0.9500	0.9500	+21.795%	1	34	-98.947%
2026-07-30	1.5500	1.5500	0.7800	0.7800	-66.809%	20	34	-98.718%
2026-07-29	1.9700	2.3900	1.7600	2.3500	+54.605%	36	34	-99.574%
2026-07-28	1.5500	1.6900	1.4400	1.5200	+36.937%	16	0	-99.342%
2026-07-27	1.1000	1.1100	1.1000	1.1100	0.000%	3	0	-99.099%

Share