Dark

Check out our API

CRWV20260904P40
CRWV Sep 4 2026 40.00 Put (CRWV260904P00040000)
option OPRA

EOD

Aug 13, 2026

0.0100-83.333%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0600	0.0600	0.0100	0.0100	-83.333%	4	236	0.000%
2026-08-12	0.0600	0.0600	0.0600	0.0600	+100.000%	10	236	-83.333%
2026-08-11	0.0600	0.0600	0.0300	0.0300	-66.667%	4	239	-66.667%
2026-08-07	0.0900	0.0900	0.0900	0.0900	-10.000%	5	239	-88.889%
2026-08-06	0.1000	0.1000	0.1000	0.1000	0.000%	1	244	-90.000%
2026-08-05	0.1400	0.1600	0.1000	0.1000	-23.077%	11	245	-90.000%
2026-08-04	0.1400	0.1400	0.1300	0.1300	-35.000%	2	246	-92.308%
2026-08-03	0.2300	0.2300	0.2000	0.2000	-57.447%	10	247	-95.000%
2026-07-31	0.5000	0.5000	0.3900	0.4700	+20.513%	44	243	-97.872%
2026-07-30	0.5500	0.5500	0.3900	0.3900	-70.229%	6	199	-97.436%
2026-07-29	0.9500	1.3100	0.8300	1.3100	+61.728%	134	201	-99.237%
2026-07-28	0.6000	0.9000	0.6000	0.8100	+44.643%	162	0	-98.765%
2026-07-27	0.4600	0.6000	0.4600	0.5600	0.000%	16	0	-98.214%

Share