Dark

Check out our API

CRWV20260904P120
CRWV Sep 4 2026 120.00 Put (CRWV260904P00120000)
option OPRA

EOD

Aug 13, 2026

14.15-12.923%(-2.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.5000	14.1500	11.0000	14.1500	-12.923%	4	30	0.000%
2026-08-12	16.1000	17.8000	14.5000	16.2500	-49.377%	26	29	-12.923%
2026-08-11	32.5800	32.5800	32.1000	32.1000	-33.732%	3	23	-55.919%
2026-07-31	48.4500	48.4500	48.4400	48.4400	+4.105%	3	23	-70.789%
2026-07-30	46.4200	46.5300	46.4200	46.5300	-17.265%	4	20	-69.590%
2026-07-29	56.2400	56.2400	56.2400	56.2400	0.000%	16	16	-74.840%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC