Dark

Check out our API

CRWV20260904P115
CRWV Sep 4 2026 115.00 Put (CRWV260904P00115000)
option OPRA

EOD

Aug 13, 2026

11.00-20.578%(-2.85)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.8000	11.1300	8.8000	11.0000	-20.578%	9	23	0.000%
2026-08-12	12.7500	13.9400	12.7500	13.8500	-49.581%	10	22	-20.578%
2026-08-10	27.4700	27.4700	27.4700	27.4700	-1.823%	1	12	-59.956%
2026-08-07	27.9800	27.9800	27.9800	27.9800	-13.186%	6	11	-60.686%
2026-08-03	32.2300	32.2300	32.2300	32.2300	-26.129%	1	5	-65.870%
2026-07-31	43.7400	43.7400	43.6300	43.6300	-2.655%	2	4	-74.788%
2026-07-27	44.8200	44.8200	44.8200	44.8200	0.000%	2	2	-75.457%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC