Dark

Check out our Dark Pool Levels

CRWV20260904P110
CRWV Sep 4 2026 110.00 Put (CRWV260904P00110000)
option OPRA

EOD

Aug 13, 2026

10.12+5.969%(+0.57)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.1000	10.2500	6.0000	10.1200	+5.969%	38	335	0.000%
2026-08-12	9.2600	10.8900	9.0000	9.5500	-60.275%	326	339	+5.969%
2026-08-11	23.5000	24.6200	23.2000	24.0400	+1.349%	94	79	-57.903%
2026-08-10	22.3900	23.7200	22.3900	23.7200	-7.991%	7	46	-57.336%
2026-08-07	25.7900	25.7900	25.7600	25.7800	+8.868%	22	39	-60.745%
2026-08-05	23.6800	23.6800	23.6800	23.6800	-2.951%	1	41	-57.264%
2026-08-04	24.4000	24.4000	24.4000	24.4000	-12.639%	1	40	-58.525%
2026-08-03	30.1000	30.1000	27.9200	27.9300	-29.291%	37	39	-63.767%
2026-07-31	39.5000	39.5000	39.5000	39.5000	-16.508%	2	9	-74.380%
2026-07-29	46.6100	47.3100	46.6100	47.3100	+3.365%	12	7	-78.609%
2026-07-28	45.7700	45.7700	45.7700	45.7700	+14.026%	2	0	-77.889%
2026-07-27	40.5600	40.5600	40.1400	40.1400	+3.855%	13	0	-74.788%
2026-07-24	37.8700	38.6500	37.8700	38.6500	0.000%	4	0	-73.816%

Share