Dark

Check out our Level2View

CRWV20260904P105
CRWV Sep 4 2026 105.00 Put (CRWV260904P00105000)
option OPRA

EOD

Aug 13, 2026

5.85-16.429%(-1.15)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.8000	5.9000	4.0000	5.8500	-16.429%	54	239	0.000%
2026-08-12	6.7000	8.1500	6.3000	7.0000	-63.918%	248	244	-16.429%
2026-08-11	19.1000	19.4000	19.0000	19.4000	-4.198%	22	21	-69.845%
2026-08-05	20.2500	20.2500	20.2500	20.2500	-1.890%	1	12	-71.111%
2026-08-04	20.6400	20.6400	20.6400	20.6400	-13.892%	1	11	-71.657%
2026-08-03	24.2000	24.7500	23.9700	23.9700	-30.682%	14	12	-75.594%
2026-07-31	34.5800	34.5800	34.5800	34.5800	+7.291%	1	9	-83.083%
2026-07-30	32.2300	32.2300	32.2300	32.2300	-24.749%	1	8	-81.849%
2026-07-29	41.1500	42.8300	41.1500	42.8300	+8.430%	13	7	-86.341%
2026-07-28	38.5100	39.5000	38.5100	39.5000	0.000%	3	0	-85.190%

Share