Dark

Check out our Level2View

CRWV20260904P100
CRWV Sep 4 2026 100.00 Put (CRWV260904P00100000)
option OPRA

EOD

Aug 13, 2026

5.00+5.932%(+0.28)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.4400	5.0000	2.9600	5.0000	+5.932%	73	686	0.000%
2026-08-12	5.0000	5.7000	4.4500	4.7200	-71.532%	216	655	+5.932%
2026-08-11	16.0000	16.5800	16.0000	16.5800	+2.854%	46	564	-69.843%
2026-08-10	16.1200	16.1200	16.1200	16.1200	-3.589%	3	540	-68.983%
2026-08-07	16.7200	16.7200	16.7200	16.7200	+5.157%	1	540	-70.096%
2026-08-05	16.2500	16.2500	15.9000	15.9000	-2.154%	2	539	-68.553%
2026-08-04	17.4900	17.4900	16.2500	16.2500	-25.287%	12	539	-69.231%
2026-08-03	26.5500	26.5500	21.5800	21.7500	-23.145%	3	532	-77.011%
2026-07-30	28.3100	28.3500	27.7500	28.3000	-23.596%	1,041	533	-82.332%
2026-07-29	37.0400	37.0400	37.0400	37.0400	+6.805%	1	9	-86.501%
2026-07-28	34.2400	35.6700	34.2400	34.6800	+29.985%	7	0	-85.582%
2026-07-24	26.6800	26.6800	26.6800	26.6800	0.000%	1	0	-81.259%

Share