Dark

Check out our Dark Pool Levels

CRWV20260904C99
CRWV Sep 4 2026 99.00 Call (CRWV260904C00099000)
option OPRA

EOD

Aug 13, 2026

13.30-4.179%(-0.58)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	15.9300	15.9300	13.3000	13.3000	-4.179%	13	51	0.000%
2026-08-12	13.0100	14.2300	12.8000	13.8800	+157.993%	20	50	-4.179%
2026-08-11	5.2200	5.3800	5.2200	5.3800	-8.034%	8	46	+147.212%
2026-08-10	8.1500	8.1500	5.8000	5.8500	-25.000%	45	38	+127.350%
2026-08-05	9.6000	9.6000	7.8000	7.8000	-22.772%	5	34	+70.513%
2026-08-04	8.5500	10.1000	8.5500	10.1000	0.000%	36	0	+31.683%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC