Dark

Check out our Level2View

CRWV20260904C98
CRWV Sep 4 2026 98.00 Call (CRWV260904C00098000)
option OPRA

EOD

Aug 13, 2026

13.15-8.681%(-1.25)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	19.6000	19.6000	13.1000	13.1500	-8.681%	27	21	0.000%
2026-08-12	13.7000	15.5300	13.4800	14.4000	+158.528%	11	9	-8.681%
2026-08-11	5.7500	5.7500	5.2500	5.5700	-7.321%	5	14	+136.086%
2026-08-10	7.2000	7.2000	6.0100	6.0100	-3.840%	4	10	+118.802%
2026-08-06	6.2500	6.2500	6.2500	6.2500	-32.432%	1	8	+110.400%
2026-08-05	9.1700	9.3100	9.1700	9.2500	-11.228%	3	0	+42.162%
2026-08-04	9.1000	10.4200	9.1000	10.4200	0.000%	5	0	+26.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC