Dark

Check out our API

CRWV20260904C96
CRWV Sep 4 2026 96.00 Call (CRWV260904C00096000)
option OPRA

EOD

Aug 13, 2026

17.49+10.417%(+1.65)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	18.1000	18.1000	17.4900	17.4900	+10.417%	4	26	0.000%
2026-08-12	18.3300	18.3300	15.3500	15.8400	+155.484%	6	25	+10.417%
2026-08-11	7.0100	7.0100	6.2000	6.2000	-8.824%	3	24	+182.097%
2026-08-10	8.3100	8.3100	6.5900	6.8000	-15.842%	11	24	+157.206%
2026-08-07	6.6000	8.0800	6.6000	8.0800	+17.101%	4	23	+116.460%
2026-08-06	6.9000	6.9000	6.9000	6.9000	-27.215%	10	20	+153.478%
2026-08-05	9.4800	9.4800	9.4800	9.4800	-5.200%	3	0	+84.494%
2026-08-04	9.8300	10.6500	9.5000	10.0000	0.000%	11	0	+74.900%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC