Dark

Check out our Level2View

CRWV20260904C95
CRWV Sep 4 2026 95.00 Call (CRWV260904C00095000)
option OPRA

EOD

Aug 13, 2026

15.55-4.425%(-0.72)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	23.8500	23.8500	15.5000	15.5500	-4.425%	51	397	0.000%
2026-08-12	16.2000	19.0000	15.1000	16.2700	+146.515%	88	404	-4.425%
2026-08-11	9.0000	9.0500	6.2000	6.6000	-6.383%	37	406	+135.606%
2026-08-10	8.8800	8.9000	7.0000	7.0500	-12.095%	56	398	+120.567%
2026-08-07	7.8000	8.3000	7.6600	8.0200	+21.515%	117	361	+93.890%
2026-08-06	7.9700	8.6000	6.6000	6.6000	-28.649%	20	311	+135.606%
2026-08-05	9.9500	11.7500	9.2500	9.2500	-16.062%	21	306	+68.108%
2026-08-04	10.6500	12.3000	9.6000	11.0200	+36.049%	70	301	+41.107%
2026-08-03	2.1000	8.1000	2.1000	8.1000	+150.774%	246	268	+91.975%
2026-07-31	3.7000	3.8500	2.5500	3.2300	-11.507%	83	174	+381.424%
2026-07-30	2.8800	4.3000	2.8800	3.6500	+90.104%	348	97	+326.027%
2026-07-29	2.2700	2.2700	1.4100	1.9200	-18.298%	56	91	+709.896%
2026-07-28	2.6200	2.6200	2.0500	2.3500	-21.667%	39	0	+561.702%
2026-07-27	3.7100	3.7100	2.9200	3.0000	-21.671%	266	0	+418.333%
2026-07-24	4.5300	4.5300	3.8300	3.8300	-50.897%	127	0	+306.005%
2026-07-23	8.0000	8.0000	7.8000	7.8000	0.000%	7	0	+99.359%

Share