Dark

Check out our Level2View

CRWV20260904C94
CRWV Sep 4 2026 94.00 Call (CRWV260904C00094000)
option OPRA

EOD

Aug 13, 2026

18.46+11.811%(+1.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	18.4600	18.4600	18.4600	18.4600	+11.811%	1	145	0.000%
2026-08-12	17.7000	18.1200	15.8300	16.5100	+148.271%	70	146	+11.811%
2026-08-11	7.1000	7.6000	6.6500	6.6500	-10.135%	42	144	+177.594%
2026-08-10	9.5500	9.5500	7.4000	7.4000	-2.887%	59	154	+149.459%
2026-08-06	7.6200	7.6200	7.6200	7.6200	-30.727%	1	147	+142.257%
2026-08-05	11.9000	11.9000	11.0000	11.0000	-5.009%	4	148	+67.818%
2026-08-04	11.7300	12.3000	11.5500	11.5800	+42.787%	31	146	+59.413%
2026-08-03	3.0500	8.1100	3.0500	8.1100	+140.653%	323	136	+127.620%
2026-07-31	3.4500	3.4500	3.1900	3.3700	-17.805%	8	73	+447.774%
2026-07-30	3.5000	4.5500	3.5000	4.1000	+105.000%	315	73	+350.244%
2026-07-29	1.9900	2.0000	1.4900	2.0000	-28.571%	34	53	+823.000%
2026-07-28	2.4000	2.8000	2.2700	2.8000	-17.647%	119	0	+559.286%
2026-07-27	3.3200	3.5000	3.1200	3.4000	-16.667%	261	0	+442.941%
2026-07-24	4.8500	4.8500	4.0800	4.0800	0.000%	128	0	+352.451%

Share